DOLAR

33,1952$% -0.11

EURO

36,0226€% -0.6

STERLİN

42,8115£% -0.31

GRAM ALTIN

2.548,96%-1,98

ONS

2.400,85%-1,80

BİST100

11.156,20%0,15

İkindi Vakti a 16:34
Hatay AÇIK 30°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
27,66
22.063.200,66
1,64
18:10

A

ACSEL ACIPAYAM SELULOZ
140,00
10.097.541,20
2,30
18:10

A

ADEL KALEMCILIK
538,50
32.360.944,50
0,46
18:10

A

ADESE GAYRIMENKUL
2,36
156.171.521,63
0,42
18:10

A

ADGYO ADRA GMYO
32,20
47.513.591,72
0,31
18:10

A

AEFES ANADOLU EFES
286,00
1.100.083.577,75
0,61
18:10

A

AFYON CIMENTO
14,93
265.679.065,91
2,26
18:10

A

AGESA HAYAT EMEKLILIK
114,30
86.841.600,70
3,95
18:10

A

AGHOL ANADOLU GRUBU HOLDING
447,00
356.767.657,00
0,68
18:10

A

AGROT ECH TEKNOLOJI
18,10
2.362.526.104,52
2,32
18:10

A

AGYO ATAKULE GMYO
8,09
6.487.137,98
1,46
18:10

A

AHGAZ AHLATCI DOGALGAZ
13,40
41.687.444,10
0,07
18:10

A

AKBNK AKBANK
68,75
4.437.378.572,95
0,81
18:10

A

AKCNS AKCANSA
156,30
65.420.501,90
0,95
18:10

A

AKENR AK ENERJI
13,07
109.335.937,70
0,76
18:10

A

AKFGY AKFEN GMYO
2,58
229.506.342,40
1,57
18:10

A

AKFYE AKFEN YEN. ENERJI
25,30
261.941.680,26
0,47
18:10

A

AKGRT AKSIGORTA
7,02
127.170.401,53
0,43
18:10

A

AKMGY AKMERKEZ GMYO
258,75
10.383.212,25
2,91
18:10

A

AKSA
147,70
201.911.904,90
0,34
18:10

A

AKSEN AKSA ENERJI
43,52
199.927.299,36
0,87
18:10

A

AKSGY AKIS GMYO
20,80
25.239.293,88
0,67
18:10

A

AKSUE AKSU ENERJI
13,17
26.259.207,70
0,23
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
8,71
45.688.551,36
0,80
18:10

A

ALARK O HOLDING
101,00
722.618.474,90
2,13
18:10

A

ALBRK ALBARAKA TURK
6,56
71.295.975,95
0,61
18:10

A

ALCAR ALARKO CARRIER
1.209,00
46.998.567,00
2,34
18:10

A

ALCTL ALCATEL LUCENT TELETAS
95,15
43.998.532,15
1,70
18:10

A

ALFAS ALFA SOLAR ENERJI
66,90
172.314.835,50
1,62
18:10

A

ALGYO ALARKO GMYO
51,80
42.288.312,80
0,88
18:10

A

ALKA ALKIM KAGIT
28,62
22.252.486,66
0,28
18:10

A

ALKIM KIMYA
36,00
40.520.152,16
1,01
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
23,00
86.998.503,18
2,95
18:10

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
8,65
76.788.098,01
4,21
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,58
721.448.030,69
1,43
18:10

A

ALTNY ALTINAY SAVUNMA
95,50
2.557.584.913,00
2,36
18:10

A

ALVES KABLO
49,80
263.236.327,14
2,73
18:10

A

ANELE ANEL ELEKTRIK
15,04
11.290.115,20
2,97
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,96
13.998.093,02
1,16
18:10

A

ANHYT ANADOLU HAYAT EMEK.
135,20
88.720.949,10
1,39
18:10

A

ANSGR ANADOLU SIGORTA
111,60
126.908.921,30
1,18
18:10

A

ARASE DOGU ARAS ENERJI
58,15
60.631.999,45
1,61
18:10

A

ARCLK ARCELIK
166,00
422.786.974,60
2,01
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
39,26
96.145.817,02
2,63
18:10

A

ARENA BILGISAYAR
44,12
20.426.746,66
1,21
18:10

A

ARSAN TEKSTIL
19,47
17.268.343,39
2,21
18:10

A

ARTMS ARTEMIS HALI
51,45
44.543.548,35
1,91
18:10

A

ARZUM EV ALETLERI
53,40
30.185.597,60
1,23
18:10

A

ASELS AN
63,00
1.430.329.578,80
0,24
18:10

A

ASGYO ASCE GMYO
13,26
57.172.274,25
0,90
18:10

A

ASTOR ENERJI
96,10
1.686.985.953,35
1,69
18:10

A

ASUZU ANADOLU ISUZU
89,35
107.187.757,85
1,38
18:10

A

ATAGY ATA GMYO
12,08
7.320.978,35
0,08
18:10

A

ATAKP ATAKEY PATATES
50,25
70.038.143,23
0,99
18:10

A

ATATP ATP YAZILIM
138,50
290.121.457,30
3,13
18:10

A

ATEKS AKIN TEKSTIL
199,00
30.099.202,70
2,45
18:10

A

ATLAS YAT. ORT.
4,65
3.832.839,47
0,64
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
46,90
1.865.982,72
1,30
18:10

A

AVGYO AVRASYA GMYO
8,49
16.214.955,33
5,67
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
35,78
21.253.022,22
1,97
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,55
22.088.597,75
1,93
18:10

A

AVPGY AVRUPAKENT GMYO
46,74
150.955.215,94
0,52
18:10

A

AVTUR AVRASYA PETROL VE TUR.
13,81
14.836.188,68
0,00
18:10

A

AYCES ALTINYUNUS CESME
650,50
82.800.143,00
2,40
18:10

A

AYDEM ENERJI
36,28
62.381.439,88
1,51
18:10

A

AYEN ENERJI
33,08
27.001.380,86
0,24
18:10

A

AYES CELIK HASIR VE CIT
43,02
1.136.939,66
1,56
18:10

A

AYGAZ
171,50
42.763.103,90
0,58
18:10

A

AZTEK TEKNOLOJI
52,20
48.632.435,80
3,06
18:10

B

BAGFS BAGFAS
24,92
20.905.049,10
0,48
18:10

B

BAKAB BAK AMBALAJ
41,74
8.842.256,04
2,48
18:10

B

BALAT ACILAR ACILIK
37,08
3.031.999,24
0,75
18:10

B

BANVT BANVIT
353,25
297.751.895,00
6,80
18:10

B

BARMA BAREM AMBALAJ
19,12
26.652.373,31
0,26
18:10

B

BASCM BASTAS BASKENT CIMENTO
12,51
1.097.239,90
2,34
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
33,86
42.993.131,08
1,62
18:10

B

BAYRK BAYRAK TABAN SANAYI
25,90
29.939.968,88
2,34
18:10

B

BEGYO BATI EGE GMYO
3,99
58.273.203,48
0,50
18:10

B

BERA HOLDING
18,44
158.476.762,65
2,18
18:10

B

BEYAZ FILO
24,00
22.752.553,70
0,25
18:10

B

BFREN BOSCH FREN SISTEMLERI
869,50
48.555.364,00
1,19
18:10

B

BIENY BIEN YAPI URUNLERI
34,56
37.054.132,76
1,37
18:10

B

BIGCH BUYUK SEFLER EFS
31,58
14.993.256,92
1,19
18:10

B

BIMAS BIM MAGAZALAR
614,50
1.787.431.424,00
0,74
18:10

B

BINHO 1000 YATIRIMLAR HOL.
439,00
1.041.761.231,75
3,91
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
19,60
70.975.473,57
0,10
18:10

B

BIZIM MAGAZALARI
36,52
13.887.156,32
1,35
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
7,42
789.364.408,70
0,54
18:10

B

BLCYT BILICI YATIRIM
23,00
73.800.502,30
5,02
18:10

B

BMSCH BMS CELIK HASIR
23,56
10.801.404,94
0,08
18:10

B

BMSTL BMS BIRLESIK METAL
49,96
68.707.860,49
6,03
18:10

B

BNTAS BANTAS AMBALAJ
12,38
49.047.047,63
3,58
18:10

B

BOBET BOGAZICI BETON SANAYI
28,62
69.864.635,60
1,04
18:10

B

BORLS BORLEASE OTOMOTIV
34,40
36.568.078,58
0,41
18:10

B

BORSK BOR SEKER
28,52
69.612.225,52
1,04
18:10

B

BOSSA
16,99
120.552.131,94
2,13
18:10

B

BRISA
119,70
63.710.590,10
2,68
18:10

B

BRKO BIRKO MENSUCAT
9,48
10.389.948,40
1,94
18:10

B

BRKSN BERKOSAN YALITIM
35,82
13.087.963,92
0,50
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
55,70
75.067.696,80
0,00
18:10

B

BRLSM BIRLESIM MUHENDISLIK
19,18
47.705.564,12
2,98
18:10

B

BRMEN BIRLIK MENSUCAT
5,80
2.058.924,28
2,65
18:10

B

BRSAN BORUSAN BORU SANAYI
438,75
228.753.158,25
2,50
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.195,00
134.143.992,00
1,04
18:10

B

BSOKE BATISOKE CIMENTO
39,70
48.500.815,16
0,56
18:10

B

BTCIM BATI CIMENTO
157,80
457.492.000,80
0,51
18:10

B

BUCIM BURSA CIMENTO
8,51
59.741.602,19
0,93
18:10

B

BURCE LIK
220,30
26.486.466,40
1,96
18:10

B

BURVA BURCELIK VANA
123,00
10.171.917,70
2,38
18:10

B

BVSAN BULBULOGLU VINC
98,05
35.972.352,70
1,56
18:10

B

BYDNR BAYDONER RESTORANLARI
28,18
8.374.260,08
1,40
18:10

C

CANTE CAN2 TERMIK
1,92
248.367.703,57
0,00
18:10

C

CASA EMTIA PETROL
99,00
3.724.579,00
3,41
18:10

C

CATES ELEKTRIK
46,58
70.299.567,80
1,52
18:10

C

CCOLA COCA COLA ICECEK
874,00
513.215.475,50
0,17
18:10

C

CELHA CELIK HALAT
41,00
62.170.759,66
6,88
18:10

C

CEMAS DOKUM
4,48
298.898.726,59
1,75
18:10

C

CEMTS CEMTAS
11,35
75.852.261,05
1,90
18:10

C

CEOEM CEO EVENT MEDYA
28,80
78.897.014,68
1,48
18:10

C

CIMSA
33,86
260.276.423,78
1,34
18:10

C

CLEBI CELEBI
2.411,00
183.314.176,00
0,33
18:10

C

CMBTN CIMBETON
3.120,00
159.687.715,00
2,80
18:10

C

CMENT CIMENTAS
373,75
2.152.974,25
0,33
18:10

C

CONSE CONSUS ENERJI
5,39
30.567.231,01
1,82
18:10

C

COSMO S YAT. HOLDING
121,20
32.831.581,70
2,26
18:10

C

CRDFA CREDITWEST FAKTORING
8,46
44.450.162,47
0,00
18:10

C

CRFSA CARREFOURSA
116,50
21.408.924,00
1,52
18:10

C

CUSAN CUHADAROGLU METAL
23,26
5.409.711,82
2,27
18:10

C

CVKMD CVK MADEN
495,00
330.597.337,25
10,00
18:10

C

CWENE CW ENERJI
208,00
226.069.735,40
3,79
18:10

D

DAGHL DAGI YATIRIM HOLDING
17,90
9.315.801,50
5,11
18:10

D

DAGI GIYIM
8,58
6.274.699,93
3,27
18:10

D

DAPGM DAP GAYRIMENKUL
35,32
122.435.810,26
0,06
18:10

D

DARDL DARDANEL
6,39
19.615.408,44
1,08
18:10

D

DENGE HOLDING
6,14
129.824.841,52
4,24
18:10

D

DERHL DERLUKS YATIRIM HOLDING
12,21
195.450.519,49
9,90
18:10

D

DERIM OD
37,06
13.751.953,42
3,34
18:10

D

DESA DERI
24,64
23.835.157,76
0,88
18:10

D

DESPC DESPEC BILGISAYAR
41,80
34.103.294,28
2,79
18:10

D

DEVA HOLDING
76,50
91.848.749,55
0,65
18:10

D

DGATE DATAGATE BILGISAYAR
37,44
15.810.973,56
1,52
18:10

D

DGGYO DOGUS GMYO
32,00
2.628.835,32
0,37
18:10

D

DGNMO DOGANLAR MOBILYA
11,87
18.076.538,11
2,63
18:10

D

DIRIT EKS DIRILIS TEKSTIL
42,30
29.118.956,22
9,98
18:10

D

DITAS DOGAN
19,14
100.841.110,93
2,57
18:10

D

DMRGD DMR UNLU MAMULLER
15,56
59.079.768,64
1,77
18:10

D

DMSAS DEMISAS DOKUM
6,27
12.906.570,33
0,79
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
14,59
12.369.563,73
1,75
18:10

D

DOAS DOGUS OTOMOTIV
264,00
365.167.772,75
1,03
18:10

D

DOBUR DOGAN BURDA
240,00
85.157.521,45
2,87
18:10

D

DOCO DO-CO
5.762,50
29.524.422,50
2,66
18:10

D

DOFER YAPI MALZEMELERI
37,36
28.456.220,12
1,42
18:10

D

DOGUB DOGUSAN
27,40
25.476.688,70
3,04
18:10

D

DOHOL DOGAN HOLDING
16,75
325.433.097,21
0,65
18:10

D

DOKTA S DOKUMCULUK
33,02
15.105.527,84
1,61
18:10

D

DURDO DURAN DOGAN BASIM
14,40
2.791.896,80
0,48
18:10

D

DYOBY DYO BOYA
55,20
22.420.502,05
2,30
18:10

D

DZGYO DENIZ GMYO
4,87
12.507.433,11
1,02
18:10

E

EBEBK EBEBEK MAGAZACILIK
51,80
61.145.042,75
1,17
18:10

E

ECILC ECZACIBASI ILAC
58,75
3.257.089.605,15
0,59
18:10

E

ECZYT ECZACIBASI YATIRIM
240,40
461.710.533,95
1,86
18:10

E

EDATA E-DATA TEKNOLOJI
16,88
37.745.584,04
2,93
18:10

E

EDIP GAYRIMENKUL
25,86
35.002.999,50
4,22
18:10

E

EFORC EFOR CAY SANAYI
17,32
562.196.883,02
9,97
18:10

E

EGEEN EGE ENDUSTRI
12.757,50
183.247.247,50
1,77
18:10

E

EGEPO NASMED L
20,84
54.504.135,72
5,95
18:10

E

EGGUB EGE GUBRE
57,45
227.814.003,50
9,95
18:10

E

EGPRO EGE PROFIL
208,00
43.369.590,20
1,93
18:10

E

EGSER EGE SERAMIK
3,91
41.191.342,82
2,98
18:10

E

EKGYO EMLAK KONUT GMYO
12,11
2.046.467.143,56
1,68
18:10

E

EKIZ KIMYA
69,70
1.289.658,70
3,99
18:10

E

EKOS TEKNOLOJI
34,10
94.521.463,70
0,99
18:10

E

EKSUN GIDA
6,86
47.655.147,70
2,56
18:10

E

ELITE NATUREL ORGANIK GIDA
31,52
59.329.160,82
1,93
18:10

E

EMKEL EMEK ELEKTRIK
12,72
23.541.052,45
2,83
18:10

E

EMNIS EMINIS AMBALAJ
335,25
2.233.071,75
0,52
18:10

E

ENERY A ENERJI
184,00
97.728.610,10
1,88
18:10

E

ENJSA ENERJISA ENERJI
67,45
406.100.346,50
0,22
18:10

E

ENKAI ENKA INSAAT
43,74
912.350.608,60
1,96
18:10

E

ENSRI ENSARI DERI
19,40
62.724.012,56
1,46
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
9,93
205.439.334,24
1,19
18:10

E

EPLAS EGT
7,52
32.548.920,37
1,70
18:10

E

ERBOS AN
212,30
25.160.485,20
1,85
18:10

E

ERCB ERCIYAS CELIK BORU
120,10
46.438.543,40
2,91
18:10

E

EREGL I DEMIR CELIK
57,55
21.463.610.973,80
2,95
18:10

E

ERSU GIDA
19,18
21.687.250,20
1,29
18:10

E

ESCAR FILO
374,50
73.274.485,75
0,53
18:10

E

ESCOM ESCORT TEKNOLOJI
55,90
38.924.424,85
3,79
18:10

E

ESEN BOGA ELEKTRIK
21,78
43.926.219,08
2,42
18:10

E

ETILR ETILER GIDA
24,40
88.071.750,52
4,63
18:10

E

ETYAT EURO TREND YAT. ORT.
13,02
1.222.553,09
0,61
18:10

E

EUHOL EURO YATIRIM HOLDING
3,00
8.476.850,79
1,01
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
20,86
12.506.528,50
2,43
18:10

E

EUPWR EUROPOWER ENERJI
98,10
380.372.432,95
2,62
18:10

E

EUREN EUROPEN ENDUSTRI
15,85
345.259.533,19
6,66
18:10

E

EUYO EURO YAT. ORT.
13,03
6.026.434,35
2,98
18:10

E

EYGYO EYG GMYO
10,43
37.156.031,37
2,43
18:10

F

FADE GIDA
15,94
15.166.074,34
1,60
18:10

F

FENER BAHCE FUTBOL
169,20
909.317.463,50
0,95
18:10

F

FLAP KONGRE TOPLANTI HIZ.
8,30
51.811.588,04
0,60
18:10

F

FMIZP F-M IZMIT PISTON
330,00
14.416.525,50
1,79
18:10

F

FONET BILGI TEKNOLOJILERI
16,90
100.956.826,76
1,52
18:10

F

FORMT FORMET METAL VE CAM
3,80
214.178.770,02
5,26
18:10

F

FORTE BILGI ILETISIM
55,35
45.832.672,70
0,45
18:10

F

FRIGO PAK GIDA
8,25
16.829.403,90
0,84
18:10

F

FROTO FORD OTOSAN
1.049,00
610.384.113,00
0,85
18:10

F

FZLGY FUZUL GMYO
12,84
27.013.694,85
2,13
18:10

G

GARAN TI BANKASI
131,20
2.568.210.019,50
0,92
18:10

G

GARFA GARANTI FAKTORING
26,06
25.670.083,88
0,39
18:10

G

GEDIK Y. MEN. DEG.
14,76
11.089.436,53
0,94
18:10

G

GEDZA GEDIZ AMBALAJ
24,42
8.447.604,64
2,16
18:10

G

GENIL GEN ILAC
70,25
62.415.015,25
0,21
18:10

G

GENTS GENTAS
10,01
39.151.209,81
6,83
18:10

G

GEREL GERSAN ELEKTRIK
34,50
44.811.028,00
2,32
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
49,42
302.394.467,28
0,98
18:10

G

GIPTA OFIS KIRTASIYE
33,74
71.077.274,90
1,11
18:10

G

GLBMD GLOBAL MEN. DEG.
37,38
9.949.508,38
1,16
18:10

G

GLCVY GELECEK VARLIK YONETIMI
46,38
37.080.503,04
1,02
18:10

G

GLRYH GULER YAT. HOLDING
12,01
19.607.363,04
0,17
18:10

G

GLYHO GLOBAL YAT. HOLDING
15,26
173.918.160,18
2,74
18:10

G

GMTAS GIMAT MAGAZACILIK
10,23
20.786.294,62
2,39
18:10

G

GOKNR GOKNUR GIDA
31,84
110.402.979,18
0,00
18:10

G

GOLTS GOLTAS CIMENTO
509,50
273.929.327,50
2,21
18:10

G

GOODY GOOD-YEAR
20,90
15.189.910,50
0,67
18:10

G

GOZDE GIRISIM
27,36
45.602.844,16
2,36
18:10

G

GRNYO GARANTI YAT. ORT.
9,24
3.277.523,35
0,96
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
134,50
106.738.009,50
0,07
18:10

G

GRTRK GRAINTURK TARIM
69,35
30.983.082,10
0,80
18:10

G

GSDDE GSD DENIZCILIK
8,96
14.469.470,08
0,99
18:10

G

GSDHO GSD HOLDING
4,09
76.112.188,20
2,62
18:10

G

GSRAY GALATASARAY SPORTIF
8,71
631.269.593,65
1,63
18:10

G

GUBRF GUBRE FABRIK.
158,50
1.453.553.778,20
5,26
18:10

G

GWIND GALATA WIND ENERJI
33,18
101.634.425,88
1,95
18:10

G

GZNMI GEZINOMI SEYAHAT
37,10
34.453.262,90
0,49
18:10

H

HALKB T. HALK BANKASI
19,41
720.495.323,86
0,00
18:10

H

HATEK HATAY TEKSTIL
13,76
13.675.887,35
0,81
18:10

H

HATSN HATSAN GEMI
55,75
295.794.326,55
2,29
18:10

H

HDFGS HEDEF GIRISIM
1,81
25.405.181,92
0,56
18:10

H

HEDEF HOLDING
24,50
30.778.027,50
3,62
18:10

H

HEKTS HEKTAS
13,27
619.033.531,77
0,23
18:10

H

HKTM HIDROPAR HAREKET KONTROL
15,74
16.228.093,66
1,63
18:10

H

HLGYO HALK GMYO
3,18
289.949.419,71
3,92
18:10

H

HOROZ LOJISTIK
45,04
69.248.876,14
2,47
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
76,80
484.170.012,80
1,09
18:10

H

HTTBT HITIT BILGISAYAR
71,40
9.979.061,25
1,18
18:10

H

HUBVC HUB GIRISIM
12,95
39.145.580,27
2,85
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,80
50.018.196,49
1,30
18:10

H

HURGZ HURRIYET GZT.
4,43
34.955.109,28
2,31
18:10

I

ICBCT ICBC TURKEY BANK
15,99
50.957.193,90
2,44
18:10

I

ICUGS ICU GIRISIM
18,80
168.258.792,78
4,33
18:10

I

IDGYO IDEALIST GMYO
5,98
4.494.532,28
0,50
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
9,68
643.472.184,89
10,00
18:10

I

IHAAS IHLAS HABER AJANSI
25,28
53.645.990,02
3,51
18:10

I

IHEVA IHLAS EV ALETLERI
3,33
61.971.700,66
1,48
18:10

I

IHGZT IHLAS GAZETECILIK
1,58
47.177.048,58
1,86
18:10

I

IHLAS HOLDING
1,50
77.121.231,79
1,96
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,64
121.291.411,84
3,53
18:10

I

IHYAY IHLAS YAYIN HOLDING
6,40
32.964.090,01
4,48
18:10

I

IMASM IMAS MAKINA
12,93
50.895.428,88
1,15
18:10

I

INDES INDEKS BILGISAYAR
8,39
49.822.745,88
1,29
18:10

I

INFO YATIRIM
10,26
12.446.677,11
2,84
18:10

I

INGRM INGRAM BILISIM
534,50
29.424.580,00
1,02
18:10

I

INTEM A
257,25
37.862.868,25
3,02
18:10

I

INVEO YATIRIM HOLDING
41,92
29.005.660,74
2,78
18:10

I

INVES TCO HOLDING
336,00
4.604.671,50
0,22
18:10

I

IPEKE IPEK DOGAL ENERJI
42,94
159.494.592,10
1,56
18:10

I

ISATR IS BANKASI (A)
5.808.000,00
5.808.000,00
9,41
18:10

I

ISBIR HOLDING
120,70
2.717.496,10
1,79
18:10

I

ISBTR IS BANKASI (B)
750.000,00
4.453.997,50
0,07
18:10

I

ISCTR IS BANKASI (C)
17,57
5.197.694.627,62
1,44
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
40,38
297.649.706,52
1,08
18:10

I

ISFIN IS FIN.KIR.
15,85
185.028.553,62
3,88
18:10

I

ISGSY IS GIRISIM
27,02
11.887.046,00
1,67
18:10

I

ISGYO IS GMYO
17,85
96.624.769,99
1,60
18:10

I

ISKPL ISIK PLASTIK
13,49
20.843.090,33
0,07
18:10

I

ISKUR IS BANKASI (KUR.)
6.500.000,00
6.500.000,00
4,00
18:10

I

ISMEN IS Y. MEN. DEG.
42,00
247.279.423,56
2,33
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
13,17
70.857.886,69
0,15
18:10

I

ISYAT IS YAT. ORT.
10,69
63.431.456,95
3,29
18:10

I

IZENR IZDEMIR ENERJI
22,76
65.280.389,44
1,64
18:10

I

IZFAS IZMIR FIRCA
54,40
168.215.492,50
8,69
18:10

I

IZINV IZ YATIRIM HOLDING
53,05
11.573.033,90
4,76
18:10

I

IZMDC IZMIR DEMIR CELIK
6,38
57.992.269,78
1,09
18:10

J

JANTS A JANT SANAYI
28,72
84.504.670,18
1,71
18:10

K

KAPLM KAPLAMIN
236,00
19.797.697,40
1,46
18:10

K

KAREL ELEKTRONIK
15,10
41.251.725,93
0,66
18:10

K

KARSN KARSAN OTOMOTIV
16,87
1.080.474.098,57
0,36
18:10

K

KARTN KARTONSAN
111,20
32.397.929,00
1,33
18:10

K

KARYE KARTAL YEN. ENERJI
28,80
44.641.895,78
3,16
18:10

K

KATMR KATMERCILER EKIPMAN
3,09
1.258.134.065,04
4,63
18:10

K

KAYSE RI SEKER FABRIKASI
28,12
323.492.343,62
0,21
18:10

K

KBORU KUZEY BORU
82,45
114.655.473,15
2,71
18:10

K

KCAER KOCAER CELIK
48,10
165.947.053,64
1,27
18:10

K

KCHOL KOC HOLDING
225,20
3.011.921.501,60
0,18
18:10

K

KENT GIDA
1.051,00
6.746.709,00
6,86
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,29
2.584.595,32
2,97
18:10

K

KERVT KEREVITAS GIDA
18,61
65.734.853,66
3,07
18:10

K

KFEIN KAFEIN YAZILIM
108,70
71.418.330,50
0,18
18:10

K

KGYO KORAY GMYO
30,20
14.621.914,24
2,14
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,61
16.848.799,35
2,57
18:10

K

KLGYO KILER GMYO
5,27
82.897.573,16
2,59
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
27,92
30.548.104,62
0,50
18:10

K

KLMSN KLIMASAN KLIMA
29,90
13.947.108,26
1,39
18:10

K

KLNMA T. KALKINMA BANK.
15,89
3.358.940,55
2,52
18:10

K

KLRHO KILER HOLDING
34,72
10.699.474,08
0,40
18:10

K

KLSER KALESERAMIK
50,25
107.164.404,65
3,74
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,45
14.027.081,35
2,15
18:10

K

KMPUR KIMTEKS POLIURETAN
57,15
54.656.562,20
0,26
18:10

K

KNFRT KONFRUT GIDA
11,10
10.102.026,36
3,90
18:10

K

KOCMT KOC METALURJI
17,33
181.066.635,08
0,97
18:10

K

KONKA KONYA KAGIT
50,00
20.282.351,51
0,89
18:10

K

KONTR OLMATIK TEKNOLOJI
55,75
1.074.029.514,55
6,80
18:10

K

KONTRR KONTROLMATIK TEKNOLOJI - RHKP
53,10
220.874.986,90
3,68
18:10

K

KONYA CIMENTO
8.312,50
214.414.687,50
2,21
18:10

K

KOPOL KOZA POLYESTER
47,30
90.587.461,46
2,67
18:10

K

KORDS A TEKNIK TEKSTIL
96,15
75.708.544,50
0,10
18:10

K

KOTON MAGAZACILIK
21,70
97.650.228,32
2,43
18:10

K

KOZAA KOZA MADENCILIK
57,80
476.404.627,20
1,03
18:10

K

KOZAL KOZA ALTIN
22,88
1.344.194.848,84
0,44
18:10

K

KRDMA KARDEMIR (A)
25,94
18.513.458,32
1,07
18:10

K

KRDMB KARDEMIR (B)
22,98
42.719.068,48
1,29
18:10

K

KRDMD KARDEMIR (D)
31,74
2.004.602.145,14
1,18
18:10

K

KRGYO KORFEZ GMYO
27,50
76.986.324,54
0,29
18:10

K

KRONT KRON TEKNOLOJI
22,84
47.001.650,44
1,06
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,01
7.093.882,02
0,87
18:10

K

KRSTL KRISTAL KOLA
7,08
38.052.407,37
2,34
18:10

K

KRTEK KARSU TEKSTIL
31,24
8.971.216,30
0,83
18:10

K

KRVGD KERVAN GIDA
27,18
29.637.038,32
1,12
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
5.620,00
3.427.060,00
0,75
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
44,32
263.138.427,28
2,68
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
72,20
20.654.369,70
1,23
18:10

K

KUTPO KUTAHYA PORSELEN
89,35
27.538.739,30
1,81
18:10

K

KUVVA GIDA
49,94
1.463.013,08
2,27
18:10

K

KUYAS YATIRIM
52,85
113.619.594,70
2,13
18:10

K

KZBGY KIZILBUK GYO
25,60
115.790.677,80
1,54
18:10

K

KZGYO KUZUGRUP GMYO
21,92
28.349.097,80
0,81
18:10

L

LIDER LDR TURIZM
77,00
50.508.919,05
0,45
18:10

L

LIDFA LIDER FAKTORING
8,78
51.023.739,30
3,41
18:10

L

LILAK LILA KAGIT
26,28
103.114.353,42
0,98
18:10

L

LINK BILGISAYAR
632,00
63.656.065,50
1,40
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
99,40
59.662.167,95
1,38
18:10

L

LMKDC LIMAK DOGU ANADOLU
22,74
103.401.920,76
0,96
18:10

L

LOGO YAZILIM
103,00
50.685.788,00
0,98
18:10

L

LRSHO LORAS HOLDING
3,09
30.551.832,17
0,32
18:10

L

LUKSK LUKS KADIFE
111,60
16.394.118,70
3,13
18:10

M

MAALT MARMARIS ALTINYUNUS
1.000,00
127.691.959,00
2,53
18:10

M

MACKO LIK INTERNET HIZMETLERI
92,25
23.298.707,55
0,70
18:10

M

MAGEN MARGUN ENERJI
23,48
162.002.062,64
0,26
18:10

M

MAKIM MAKINE
32,08
21.384.272,76
1,96
18:10

M

MAKTK MAKINA TAKIM
8,95
115.122.639,52
5,29
18:10

M

MANAS ENERJI YONETIMI
16,08
75.207.742,06
0,12
18:10

M

MARBL TUREKS TURUNC MADENCILIK
15,75
32.682.540,10
2,78
18:10

M

MARKA YATIRIM HOLDING
82,95
9.545.249,70
1,48
18:10

M

MARTI OTEL
4,56
340.135.137,61
0,87
18:10

M

MAVI GIYIM
129,30
271.497.295,90
0,54
18:10

M

MEDTR MEDITERA TIBBI MALZEME
37,90
33.564.376,52
0,68
18:10

M

MEGAP MEGA POLIETILEN
7,29
65.737.865,61
3,44
18:10

M

MEGMT MEGA METAL
39,70
109.718.914,70
1,93
18:10

M

MEKAG MEKA BETON
59,10
147.833.129,35
3,50
18:10

M

MEPET METRO PETROL VE TESISLERI
11,19
8.914.718,05
1,41
18:10

M

MERCN MERCAN KIMYA
11,97
10.956.775,86
0,91
18:10

M

MERIT TURIZM
254,00
167.916.878,40
0,10
18:10

M

MERKO GIDA
11,30
19.911.501,21
4,96
18:10

M

METRO HOLDING
2,84
16.173.635,11
2,07
18:10

M

METUR METEMTUR YATIRIM
14,17
61.725.890,32
2,28
18:10

M

MGROS MIGROS TICARET
575,00
639.539.983,00
0,70
18:10

M

MHRGY MHR GMYO
4,94
51.396.335,69
1,20
18:10

M

MIATK MIA TEKNOLOJI
62,30
1.521.953.906,25
3,56
18:10

M

MIPAZ MILPA
136,50
183.229.051,40
2,08
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
24,68
1.994.645,54
2,60
18:10

M

MNDRS MENDERES TEKSTIL
12,70
59.237.970,89
0,47
18:10

M

MNDTR MONDI TURKEY
7,67
40.175.503,56
4,60
18:10

M

MOBTL MOBILTEL ILETISIM
5,31
84.982.393,98
3,98
18:10

M

MOGAN ENERJI
12,94
338.642.118,64
2,54
18:10

M

MPARK MLP SAGLIK
386,75
300.927.636,75
5,24
18:10

M

MRGYO MARTI GMYO
6,04
87.481.390,47
3,97
18:10

M

MRSHL MARSHALL
1.950,00
26.946.915,00
0,31
18:10

M

MSGYO MISTRAL GMYO
13,80
6.840.567,51
0,44
18:10

M

MTRKS MATRIKS BILGI DAGITIM
53,05
43.091.574,40
4,59
18:10

M

MTRYO METRO YAT. ORT.
9,11
6.449.408,02
1,79
18:10

M

MZHLD MAZHAR ZORLU HOLDING
8,20
30.229.375,89
1,36
18:10

N

NATEN NATUREL ENERJI
46,60
72.114.313,54
3,16
18:10

N

NETAS TELEKOM.
65,95
47.374.093,40
1,49
18:10

N

NIBAS NIGBAS NIGDE BETON
17,61
26.636.300,42
0,51
18:10

N

NTGAZ NATURELGAZ
16,50
31.490.982,80
3,51
18:10

N

NTHOL NET HOLDING
40,16
81.160.109,54
0,99
18:10

N

NUGYO NUROL GMYO
9,60
36.328.880,94
1,03
18:10

N

NUHCM NUH CIMENTO
252,75
27.428.494,70
0,30
18:10

O

OBAMS OBA MAKARNACILIK
36,42
112.218.625,58
1,99
18:10

O

OBASE BILGISAYAR
40,62
14.261.889,36
3,19
18:10

O

ODAS ELEKTRIK
8,60
290.429.174,09
1,71
18:10

O

ODINE TEKNOLOJI
92,05
405.683.587,60
1,15
18:10

O

OFSYM OFIS YEM GIDA
41,50
11.744.732,60
0,34
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
140,50
78.923.558,90
1,13
18:10

O

ONRYT ONUR TEKNOLOJI
74,90
478.268.167,85
2,46
18:10

O

ORCAY ORTAKOY CAY SANAYI
11,92
28.076.441,28
1,24
18:10

O

ORGE ENERJI ELEKTRIK
71,95
66.472.928,85
1,71
18:10

O

ORMA N MAHSULLERI
229,80
2.604.808,80
1,79
18:10

O

OSMEN OSMANLI MENKUL
249,80
38.435.378,25
3,46
18:10

O

OSTIM ENDUSTRIYEL YAT
6,56
29.190.860,70
1,20
18:10

O

OTKAR OTOKAR
611,00
102.368.705,50
1,53
18:10

O

OTTO HOLDING
307,00
1.521.822,00
2,33
18:10

O

OYAKC OYAK CIMENTO
77,00
634.139.797,45
1,52
18:10

O

OYAYO OYAK YAT. ORT.
37,60
9.935.634,68
1,88
18:10

O

OYLUM SINAI YATIRIMLAR
10,72
14.056.832,56
1,20
18:10

O

OYYAT OYAK YATIRIM MENKUL
44,14
5.978.609,40
0,41
18:10

O

OZGYO OZDERICI GMYO
5,98
49.112.985,72
1,36
18:10

O

OZKGY OZAK GMYO
11,80
91.300.315,35
0,84
18:10

O

OZRDN OZERDEN AMBALAJ
48,90
7.586.679,55
2,40
18:10

O

OZSUB OZSU BALIK
35,18
22.982.500,42
0,90
18:10

O

OZYSR OZYASAR TEL
28,00
105.223.860,16
0,07
18:10

P

PAGYO PANORA GMYO
54,30
12.143.989,25
1,78
18:10

P

PAMEL ELEKTRIK
118,80
13.638.844,90
3,02
18:10

P

PAPIL ON SAVUNMA
130,60
101.921.476,10
1,58
18:10

P

PARSN PARSAN
117,50
77.340.478,20
0,60
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
76,85
151.541.585,55
0,72
18:10

P

PATEK PASIFIK TEKNOLOJI
76,75
353.803.269,30
2,91
18:10

P

PCILT PC ILETISIM MEDYA
16,58
31.772.895,99
3,32
18:10

P

PEHOL PERA YATIRIM HOLDING
25,14
300.161.662,66
3,37
18:10

P

PEKGY PEKER GMYO
6,62
355.215.445,48
2,22
18:10

P

PENGD PENGUEN GIDA
8,12
42.672.984,89
1,58
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
16,02
29.743.865,12
2,08
18:10

P

PETKM PETKIM
24,90
2.435.862.137,56
2,64
18:10

P

PETUN PINAR ET VE UN
90,30
15.411.419,55
1,20
18:10

P

PGSUS PEGASUS
247,60
1.512.908.547,20
0,20
18:10

P

PINSU PINAR SU
25,10
26.340.639,22
4,13
18:10

P

PKART PLASTIKKART
91,95
15.076.274,85
0,33
18:10

P

PKENT PETROKENT TURIZM
266,75
39.164.692,50
1,84
18:10

P

PLTUR PLATFORM TURIZM
23,14
71.947.823,32
0,77
18:10

P

PNLSN PANELSAN CATI CEPHE
63,50
20.273.553,30
1,52
18:10

P

PNSUT PINAR SUT
90,70
15.181.080,75
1,09
18:10

P

POLHO POLISAN HOLDING
13,86
62.561.958,65
1,63
18:10

P

POLTK POLITEKNIK METAL
8.440,00
59.627.087,50
1,20
18:10

P

PRDGS PARDUS GIRISIM
6,66
11.045.010,44
2,06
18:10

P

PRKAB TURK PRYSMIAN KABLO
36,92
20.499.332,18
0,49
18:10

P

PRKME PARK ELEK.MADENCILIK
26,40
37.631.235,34
0,38
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
36,30
15.777.218,26
0,27
18:10

P

PSDTC PERGAMON DIS TICARET
95,50
9.217.543,25
2,85
18:10

P

PSGYO PASIFIK GMYO
1,91
49.791.663,89
2,05
18:10

Q

QNBFB QNB FINANSBANK
298,00
2.061.235,50
0,75
18:10

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
110,60
1.846.592,00
2,56
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,44
71.389.224,45
1,43
18:10

R

RALYH RAL YATIRIM HOLDING
228,80
39.143.016,00
3,62
18:10

R

RAYSG RAY SIGORTA
435,75
60.791.995,50
0,34
18:10

R

REEDR REEDER TEKNOLOJI
34,08
467.401.888,72
3,73
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
123,90
71.389.354,70
1,27
18:10

R

RNPOL RAINBOW POLIKARBONAT
31,58
55.805.473,00
1,67
18:10

R

RODRG RODRIGO TEKSTIL
115,60
26.012.367,10
2,03
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
11,93
27.097.110,50
1,40
18:10

R

RUBNS RUBENIS TEKSTIL
32,20
157.714.436,60
9,45
18:10

R

RYGYO REYSAS GMYO
52,65
65.834.188,35
0,38
18:10

R

RYSAS REYSAS LOJISTIK
51,30
28.370.871,20
1,35
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
53,05
184.369.445,90
9,93
18:10

S

SAHOL SABANCI HOLDING
106,50
1.349.417.126,40
0,00
18:10

S

SAMAT SARAY MATBAACILIK
47,00
31.713.094,26
1,47
18:10

S

SANEL MUHENDISLIK
24,72
3.573.672,28
3,74
18:10

S

SANFM SANIFOAM ENDUSTRI
77,25
24.157.518,60
2,03
18:10

S

SANKO PAZARLAMA
25,96
7.736.254,96
0,61
18:10

S

SARKY SARKUYSAN
34,80
39.152.058,68
2,08
18:10

S

SASA POLYESTER
45,96
3.754.068.498,88
4,31
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
64,10
81.175.794,45
3,03
18:10

S

SDTTR SDT UZAY VE SAVUNMA
264,00
93.396.467,50
1,95
18:10

S

SEGMN SEGMEN KARDESLER GIDA
23,92
148.670.657,12
0,58
18:10

S

SEGYO SEKER GMYO
4,54
42.179.901,81
1,52
18:10

S

SEKFK SEKER FIN. KIR.
11,02
56.173.329,16
3,57
18:10

S

SEKUR O PLASTIK
11,96
8.964.423,46
3,31
18:10

S

SELEC SELCUK ECZA DEPOSU
52,65
103.774.747,15
1,03
18:10

S

SELGD SELCUK GIDA
56,40
13.868.924,15
0,36
18:10

S

SELVA GIDA
15,10
42.904.356,03
1,76
18:10

S

SEYKM SEYITLER KIMYA
9,59
49.427.571,24
1,70
18:10

S

SILVR SILVERLINE ENDUSTRI
18,80
16.950.472,24
0,05
18:10

S

SISE CAM
49,64
1.725.420.308,81
1,12
18:10

S

SKBNK SEKERBANK
4,14
210.482.098,37
0,00
18:10

S

SKTAS SOKTAS
5,74
17.129.066,84
0,69
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
111,50
26.266.570,10
1,33
18:10

S

SKYMD SEKER YATIRIM
11,40
45.019.619,85
0,44
18:10

S

SMART IKS YAZILIM
35,86
45.399.360,78
2,66
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
49,40
202.881.276,10
0,90
18:10

S

SNGYO SINPAS GMYO
6,54
94.522.740,99
0,76
18:10

S

SNICA SANICA ISI SANAYI
7,54
187.327.396,26
5,40
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
50,00
2.789.617,35
0,89
18:10

S

SNPAM SONMEZ PAMUKLU
80,00
1.741.028,85
3,09
18:10

S

SODSN SODAS SODYUM SANAYII
151,60
1.998.528,20
1,62
18:10

S

SOKE DEGIRMENCILIK
14,13
20.585.711,75
1,88
18:10

S

SOKM SOK MARKETLER TICARET
65,20
674.391.734,60
1,95
18:10

S

SONME Z FILAMENT
92,80
3.818.445,70
0,48
18:10

S

SRVGY SERVET GMYO
340,00
147.983.865,50
8,02
18:10

S

SUMAS SUNI TAHTA
378,00
1.273.465,75
2,95
18:10

S

SUNTK SUN TEKSTIL
22,60
15.009.184,76
3,01
18:10

S

SURGY SUR TATIL EVLERI GMYO
50,10
86.861.751,45
3,21
18:10

S

SUWEN TEKSTIL
35,30
48.406.531,42
1,20
18:10

T

TABGD TAB GIDA
199,10
154.496.749,10
1,19
18:10

T

TARKM TARKIM BITKI KORUMA
525,00
350.906.177,00
1,55
18:10

T

TATEN TATLIPINAR ENERJI URETIM
29,00
35.844.533,26
1,49
18:10

T

TATGD TAT GIDA
27,78
77.459.202,48
2,32
18:10

T

TAVHL TAV HAVALIMANLARI
284,75
446.767.885,50
0,35
18:10

T

TBORG T.TUBORG
99,90
4.501.347,10
0,10
18:10

T

TCELL TURKCELL
110,40
1.509.953.170,20
0,27
18:10

T

TDGYO TREND GMYO
11,40
47.405.945,56
0,44
18:10

T

TEKTU TEK-ART TURIZM
5,11
127.906.795,85
1,19
18:10

T

TERA YATIRIM MENKUL DEGERLER
38,10
25.606.289,26
3,36
18:10

T

TETMT TETAMAT GIDA
14.000,00
28.102.495,00
3,78
18:10

T

TEZOL EUROPAP KAGIT
18,47
49.740.813,49
0,65
18:10

T

TGSAS TGS DIS TICARET
66,15
55.465.034,80
6,96
18:10

T

THYAO TURK HAVA YOLLARI
315,50
11.544.145.004,00
0,32
18:10

T

TKFEN TEKFEN HOLDING
56,15
269.117.644,45
0,62
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
31,92
99.672.325,06
2,39
18:10

T

TLMAN TRABZON LIMAN
109,50
27.254.248,30
2,84
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
85,25
18.859.744,05
0,35
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
142,50
400.160.307,70
1,57
18:10

T

TNZTP TAPDI TINAZTEPE
58,40
11.958.190,70
0,85
18:10

T

TOASO TOFAS OTO. FAB.
297,25
801.294.358,25
0,67
18:10

T

TRCAS TURCAS PETROL
29,84
36.590.511,02
1,26
18:10

T

TRGYO TORUNLAR GMYO
54,55
106.133.174,00
0,82
18:10

T

TRILC TURK ILAC SERUM
25,50
164.710.316,10
0,79
18:10

T

TSGYO TSKB GMYO
13,29
25.979.299,67
2,31
18:10

T

TSKB T.S.K.B.
13,01
446.873.605,03
0,76
18:10

T

TSPOR TRABZONSPOR SPORTIF
2,35
307.619.467,10
9,81
18:10

T

TTKOM TURK TELEKOM
51,60
967.282.287,44
1,18
18:10

T

TTRAK TURK TRAKTOR
832,00
195.441.992,50
0,12
18:10

T

TUCLK TUGCELIK
11,93
23.810.220,08
1,57
18:10

T

TUKAS
8,62
307.595.735,91
0,58
18:10

T

TUPRS TUPRAS
165,00
3.390.468.443,70
0,72
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
70,60
43.299.661,65
1,47
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
698,50
53.637.728,00
1,53
18:10

T

TURSG TURKIYE SIGORTA
68,10
160.584.526,25
0,07
18:10

U

UFUK YATIRIM
665,00
24.892.828,50
4,73
18:10

U

ULAS LAR TURIZM YAT.
26,20
20.155.415,74
4,38
18:10

U

ULKER BISKUVI
172,40
856.958.035,60
2,43
18:10

U

ULUFA ULUSAL FAKTORING
15,12
29.758.374,97
2,95
18:10

U

ULUSE ULUSOY ELEKTRIK
181,90
42.633.283,30
0,87
18:10

U

ULUUN ULUSOY UN SANAYI
28,92
63.562.097,58
2,41
18:10

U

UMPAS HOLDING
12,23
1.813.172,47
2,55
18:10

U

UNLU YATIRIM HOLDING
17,20
41.989.970,24
3,48
18:10

U

USAK SERAMIK
28,38
93.973.473,00
10,00
18:10

U

UZERB INNOSA TEKNOLOJI
671,50
6.058.944,00
0,30
18:10

V

VAKBN VAKIFLAR BANKASI
23,84
481.854.602,38
0,68
18:10

V

VAKFN VAKIF FIN. KIR.
3,29
95.111.668,24
2,08
18:10

V

VAKKO TEKSTIL
140,00
121.768.432,00
1,75
18:10

V

VANGD VANET GIDA
17,65
8.446.858,41
2,00
18:10

V

VBTYZ VBT YAZILIM
28,80
56.879.613,20
2,17
18:10

V

VERTU VERUSATURK GIRISIM
47,70
22.208.420,54
2,05
18:10

V

VERUS A HOLDING
303,00
28.290.583,25
0,41
18:10

V

VESBE VESTEL BEYAZ ESYA
22,30
136.894.486,80
0,36
18:10

V

VESTL VESTEL
76,20
341.033.808,85
2,18
18:10

V

VKFYO VAKIF YAT. ORT.
23,22
13.205.894,68
0,60
18:10

V

VKGYO VAKIF GMYO
2,16
126.556.814,17
0,00
18:10

V

VKING VIKING KAGIT
51,30
219.810.458,55
0,39
18:10

V

VRGYO VERA KONSEPT GMYO
4,67
214.831.809,03
5,47
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
450,00
135.593.691,00
1,29
18:10

Y

YATAS
36,78
41.952.846,22
1,49
18:10

Y

YAYLA EN. UR. TUR. VE INS
15,46
24.927.013,38
2,64
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
154.500,00
2.493.725,00
0,96
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
204,00
365.396.821,70
2,25
18:10

Y

YESIL YATIRIM HOLDING
4,71
91.506.617,17
0,21
18:10

Y

YGGYO YENI GIMAT GMYO
53,10
6.923.429,55
0,57
18:10

Y

YGYO YESIL GMYO
10,59
202.895.666,31
3,46
18:10

Y

YIGIT AKU
34,56
574.452.359,76
0,99
18:10

Y

YKBNK YAPI VE KREDI BANK.
32,26
3.485.806.000,72
0,19
18:10

Y

YKSLN YUKSELEN CELIK
21,12
10.887.375,26
1,12
18:10

Y

YONGA MOBILYA
74,00
1.405.079,00
3,06
18:10

Y

YUNSA
82,60
48.018.085,20
1,04
18:10

Y

YYAPI YESIL YAPI
6,25
128.483.680,95
2,95
18:10

Y

YYLGD YAYLA GIDA
12,53
119.706.685,13
3,17
18:10

Z

ZEDUR ENERJI
10,35
20.498.824,87
2,63
18:10

Z

ZOREN ZORLU ENERJI
5,53
702.710.609,37
1,25
18:10

Z

ZRGYO ZIRAAT GMYO
7,50
18.330.447,01
3,60
18:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.

Site Haritası