33,1952$% -0.11
36,0226€% -0.6
42,8115£% -0.31
2.548,96%-1,98
2.400,85%-1,80
11.156,20%0,15
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 286,00 | -0,61 | 18:10:00 |
AGROT | 18,10 | 2,32 | 18:09:54 |
AHGAZ | 13,40 | -0,07 | 18:09:53 |
AKBNK | 68,75 | 0,81 | 18:09:57 |
AKCNS | 156,30 | -0,95 | 18:10:00 |
AKFGY | 2,58 | 1,57 | 18:10:00 |
AKFYE | 25,30 | -0,47 | 18:10:00 |
AKSA | 147,70 | -0,34 | 18:09:59 |
AKSEN | 43,52 | -0,87 | 18:09:54 |
ALARK | 101,00 | -2,13 | 18:10:00 |
ALBRK | 6,56 | -0,61 | 18:10:00 |
ALFAS | 66,90 | -1,62 | 18:10:00 |
ANSGR | 111,60 | 1,18 | 18:09:01 |
ARCLK | 166,00 | -2,01 | 18:10:00 |
ASELS | 63,00 | -0,24 | 18:09:30 |
ASTOR | 96,10 | 1,69 | 18:09:39 |
BERA | 18,44 | -2,18 | 18:09:43 |
BFREN | 869,50 | -1,19 | 18:08:22 |
BIENY | 34,56 | -1,37 | 18:10:00 |
BIMAS | 614,50 | 0,74 | 18:09:26 |
BIOEN | 19,60 | -0,10 | 18:08:09 |
BOBET | 28,62 | -1,04 | 18:09:11 |
BRSAN | 438,75 | -2,50 | 18:09:42 |
BRYAT | 2.195,00 | -1,04 | 18:10:00 |
BTCIM | 157,80 | 0,51 | 18:10:00 |
CANTE | 1,92 | 0,00 | 18:09:43 |
CCOLA | 874,00 | 0,17 | 18:10:00 |
CIMSA | 33,86 | -1,34 | 18:09:38 |
CWENE | 208,00 | -3,79 | 18:09:28 |
DOAS | 264,00 | -1,03 | 18:10:00 |
DOHOL | 16,75 | -0,65 | 18:09:16 |
ECILC | 58,75 | -0,59 | 18:08:45 |
ECZYT | 240,40 | 1,86 | 18:10:00 |
EGEEN | 12.757,50 | -1,77 | 18:09:02 |
EKGYO | 12,11 | 1,68 | 18:09:58 |
ENERY | 184,00 | 1,88 | 18:09:23 |
ENJSA | 67,45 | 0,22 | 18:10:00 |
ENKAI | 43,74 | 1,96 | 18:10:00 |
EREGL | 57,55 | 2,95 | 18:10:00 |
EUPWR | 98,10 | 2,62 | 18:09:55 |
EUREN | 15,85 | 6,66 | 18:09:36 |
FROTO | 1.049,00 | -0,85 | 18:09:10 |
GARAN | 131,20 | 0,92 | 18:09:44 |
GESAN | 49,42 | 0,98 | 18:09:30 |
GUBRF | 158,50 | -5,26 | 18:10:00 |
GWIND | 33,18 | -1,95 | 18:08:57 |
HALKB | 19,41 | 0,00 | 18:09:48 |
HEKTS | 13,27 | -0,23 | 18:10:00 |
IPEKE | 42,94 | -1,56 | 18:09:42 |
ISCTR | 17,57 | 1,44 | 18:10:01 |
ISGYO | 17,85 | -1,60 | 18:09:25 |
ISMEN | 42,00 | -2,33 | 18:10:00 |
IZENR | 22,76 | -1,64 | 18:10:00 |
KAYSE | 28,12 | -0,21 | 18:10:00 |
KCAER | 48,10 | -1,27 | 18:09:58 |
KCHOL | 225,20 | -0,18 | 18:09:57 |
KLSER | 50,25 | -3,74 | 18:08:01 |
KONTR | 55,75 | -66,95 | 18:10:00 |
KONYA | 8.312,50 | 2,21 | 18:09:12 |
KOZAA | 57,80 | -1,03 | 18:08:47 |
KOZAL | 22,88 | -0,44 | 18:10:00 |
KRDMD | 31,74 | -1,18 | 18:10:00 |
MAVI | 129,30 | -0,54 | 18:10:00 |
MGROS | 575,00 | 0,70 | 18:10:00 |
MIATK | 62,30 | -3,56 | 18:10:00 |
ODAS | 8,60 | -1,71 | 18:09:58 |
OTKAR | 611,00 | -1,53 | 18:10:00 |
OYAKC | 77,00 | 1,52 | 18:10:00 |
PETKM | 24,90 | 2,64 | 18:09:43 |
PGSUS | 247,60 | -0,20 | 18:09:41 |
QUAGR | 3,44 | -1,43 | 18:10:00 |
REEDR | 34,08 | -3,73 | 18:09:29 |
SAHOL | 106,50 | 0,00 | 18:09:54 |
SASA | 45,96 | 4,31 | 18:09:13 |
SAYAS | 64,10 | -3,03 | 18:10:00 |
SDTTR | 264,00 | -1,95 | 18:09:24 |
SISE | 49,64 | -1,12 | 18:10:00 |
SKBNK | 4,14 | 0,00 | 18:09:05 |
SMRTG | 49,40 | 0,90 | 18:09:41 |
SOKM | 65,20 | -1,95 | 18:09:30 |
TABGD | 199,10 | -1,19 | 18:10:01 |
TAVHL | 284,75 | 0,35 | 18:10:01 |
TCELL | 110,40 | 0,27 | 18:09:27 |
THYAO | 315,50 | -0,32 | 18:09:41 |
TKFEN | 56,15 | -0,62 | 18:09:14 |
TOASO | 297,25 | -0,67 | 18:09:15 |
TSKB | 13,01 | -0,76 | 18:09:41 |
TTKOM | 51,60 | 1,18 | 18:10:01 |
TTRAK | 832,00 | 0,12 | 18:09:47 |
TUKAS | 8,62 | 0,58 | 18:10:01 |
TUPRS | 165,00 | -0,72 | 18:09:41 |
TURSG | 68,10 | 0,07 | 18:10:01 |
ULKER | 172,40 | -2,43 | 18:09:35 |
VAKBN | 23,84 | 0,68 | 18:08:46 |
VESBE | 22,30 | -0,36 | 18:10:01 |
VESTL | 76,20 | -2,18 | 18:09:42 |
YEOTK | 204,00 | -2,25 | 18:10:01 |
YKBNK | 32,26 | 0,19 | 18:10:00 |
YYLGD | 12,53 | -3,17 | 18:10:01 |
ZOREN | 5,53 | -1,25 | 18:09:42 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 286,00 | -0,61 | 18:10:00 |
AGROT | 18,10 | 2,32 | 18:09:54 |
AHGAZ | 13,40 | -0,07 | 18:09:53 |
AKBNK | 68,75 | 0,81 | 18:09:57 |
AKCNS | 156,30 | -0,95 | 18:10:00 |
AKFGY | 2,58 | 1,57 | 18:10:00 |
AKFYE | 25,30 | -0,47 | 18:10:00 |
AKSA | 147,70 | -0,34 | 18:09:59 |
AKSEN | 43,52 | -0,87 | 18:09:54 |
ALARK | 101,00 | -2,13 | 18:10:00 |
ALBRK | 6,56 | -0,61 | 18:10:00 |
ALFAS | 66,90 | -1,62 | 18:10:00 |
ANSGR | 111,60 | 1,18 | 18:09:01 |
ARCLK | 166,00 | -2,01 | 18:10:00 |
ASELS | 63,00 | -0,24 | 18:09:30 |
ASTOR | 96,10 | 1,69 | 18:09:39 |
BERA | 18,44 | -2,18 | 18:09:43 |
BFREN | 869,50 | -1,19 | 18:08:22 |
BIENY | 34,56 | -1,37 | 18:10:00 |
BIMAS | 614,50 | 0,74 | 18:09:26 |
BIOEN | 19,60 | -0,10 | 18:08:09 |
BOBET | 28,62 | -1,04 | 18:09:11 |
BRSAN | 438,75 | -2,50 | 18:09:42 |
BRYAT | 2.195,00 | -1,04 | 18:10:00 |
BTCIM | 157,80 | 0,51 | 18:10:00 |
CANTE | 1,92 | 0,00 | 18:09:43 |
CCOLA | 874,00 | 0,17 | 18:10:00 |
CIMSA | 33,86 | -1,34 | 18:09:38 |
CWENE | 208,00 | -3,79 | 18:09:28 |
DOAS | 264,00 | -1,03 | 18:10:00 |
DOHOL | 16,75 | -0,65 | 18:09:16 |
ECILC | 58,75 | -0,59 | 18:08:45 |
ECZYT | 240,40 | 1,86 | 18:10:00 |
EGEEN | 12.757,50 | -1,77 | 18:09:02 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 12,11 | 1,68 | 18:09:58 |
ENERY | 184,00 | 1,88 | 18:09:23 |
ENJSA | 67,45 | 0,22 | 18:10:00 |
ENKAI | 43,74 | 1,96 | 18:10:00 |
EREGL | 57,55 | 2,95 | 18:10:00 |
EUPWR | 98,10 | 2,62 | 18:09:55 |
EUREN | 15,85 | 6,66 | 18:09:36 |
FROTO | 1.049,00 | -0,85 | 18:09:10 |
GARAN | 131,20 | 0,92 | 18:09:44 |
GESAN | 49,42 | 0,98 | 18:09:30 |
GUBRF | 158,50 | -5,26 | 18:10:00 |
GWIND | 33,18 | -1,95 | 18:08:57 |
HALKB | 19,41 | 0,00 | 18:09:48 |
HEKTS | 13,27 | -0,23 | 18:10:00 |
IPEKE | 42,94 | -1,56 | 18:09:42 |
ISCTR | 17,57 | 1,44 | 18:10:01 |
ISGYO | 17,85 | -1,60 | 18:09:25 |
ISMEN | 42,00 | -2,33 | 18:10:00 |
IZENR | 22,76 | -1,64 | 18:10:00 |
KAYSE | 28,12 | -0,21 | 18:10:00 |
KCAER | 48,10 | -1,27 | 18:09:58 |
KCHOL | 225,20 | -0,18 | 18:09:57 |
KLSER | 50,25 | -3,74 | 18:08:01 |
KONTR | 55,75 | -66,95 | 18:10:00 |
KONYA | 8.312,50 | 2,21 | 18:09:12 |
KOZAA | 57,80 | -1,03 | 18:08:47 |
KOZAL | 22,88 | -0,44 | 18:10:00 |
KRDMD | 31,74 | -1,18 | 18:10:00 |
MAVI | 129,30 | -0,54 | 18:10:00 |
MGROS | 575,00 | 0,70 | 18:10:00 |
MIATK | 62,30 | -3,56 | 18:10:00 |
ODAS | 8,60 | -1,71 | 18:09:58 |
OTKAR | 611,00 | -1,53 | 18:10:00 |
OYAKC | 77,00 | 1,52 | 18:10:00 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 24,90 | 2,64 | 18:09:43 |
PGSUS | 247,60 | -0,20 | 18:09:41 |
QUAGR | 3,44 | -1,43 | 18:10:00 |
REEDR | 34,08 | -3,73 | 18:09:29 |
SAHOL | 106,50 | 0,00 | 18:09:54 |
SASA | 45,96 | 4,31 | 18:09:13 |
SAYAS | 64,10 | -3,03 | 18:10:00 |
SDTTR | 264,00 | -1,95 | 18:09:24 |
SISE | 49,64 | -1,12 | 18:10:00 |
SKBNK | 4,14 | 0,00 | 18:09:05 |
SMRTG | 49,40 | 0,90 | 18:09:41 |
SOKM | 65,20 | -1,95 | 18:09:30 |
TABGD | 199,10 | -1,19 | 18:10:01 |
TAVHL | 284,75 | 0,35 | 18:10:01 |
TCELL | 110,40 | 0,27 | 18:09:27 |
THYAO | 315,50 | -0,32 | 18:09:41 |
TKFEN | 56,15 | -0,62 | 18:09:14 |
TOASO | 297,25 | -0,67 | 18:09:15 |
TSKB | 13,01 | -0,76 | 18:09:41 |
TTKOM | 51,60 | 1,18 | 18:10:01 |
TTRAK | 832,00 | 0,12 | 18:09:47 |
TUKAS | 8,62 | 0,58 | 18:10:01 |
TUPRS | 165,00 | -0,72 | 18:09:41 |
TURSG | 68,10 | 0,07 | 18:10:01 |
ULKER | 172,40 | -2,43 | 18:09:35 |
VAKBN | 23,84 | 0,68 | 18:08:46 |
VESBE | 22,30 | -0,36 | 18:10:01 |
VESTL | 76,20 | -2,18 | 18:09:42 |
YEOTK | 204,00 | -2,25 | 18:10:01 |
YKBNK | 32,26 | 0,19 | 18:10:00 |
YYLGD | 12,53 | -3,17 | 18:10:01 |
ZOREN | 5,53 | -1,25 | 18:09:42 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.